Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 2024-06-21 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 0.00% |
| REGN240705C00890000 | 2024-06-06 2:27PM EDT | 2024-07-05 | 115.00 | 145.00 | 155.00 | 0.00 | - | - | 1 | 57.86% |
| REGN260116C00890000 | 2023-12-22 10:36AM EDT | 2026-01-16 | 133.80 | 203.20 | 212.00 | 0.00 | - | 1 | 1 | 26.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00890000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.79 | 0.00 | 4.70 | -1.76 | -69.02% | 2 | 64 | 75.90% |
| REGN240628P00890000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 8.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.80% |
| REGN240816P00890000 | 2024-06-11 1:34PM EDT | 2024-08-16 | 4.00 | 0.05 | 6.90 | 0.00 | - | 3 | 16 | 30.90% |
| REGN241115P00890000 | 2024-05-14 3:07PM EDT | 2024-11-15 | 22.50 | 7.00 | 14.60 | 0.00 | - | 2 | 26 | 25.11% |
| REGN250620P00890000 | 2024-05-15 12:13PM EDT | 2025-06-20 | 50.90 | 27.00 | 37.00 | 0.00 | - | 1 | 5 | 23.98% |
| REGN251219P00890000 | 2024-06-12 12:54PM EDT | 2025-12-19 | 49.74 | 42.00 | 51.30 | 0.00 | - | 2 | 55 | 23.26% |
| REGN260116P00890000 | 2024-01-11 3:12PM EDT | 2026-01-16 | 90.89 | 75.00 | 84.00 | 0.00 | - | - | 10 | 30.33% |
© 2024 Yahoo. All rights reserved.