Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00905000 | 2024-06-11 3:13PM EDT | 2024-06-21 | 107.53 | 129.10 | 137.00 | 0.00 | - | 12 | 18 | 58.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00905000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 1.53 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 64.36% |
| REGN240719P00905000 | 2024-05-29 1:32PM EDT | 2024-07-19 | 7.70 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 34.10% |
| REGN240816P00905000 | 2024-06-10 2:21PM EDT | 2024-08-16 | 6.00 | 3.00 | 7.20 | 0.00 | - | 26 | 46 | 28.54% |
| REGN241115P00905000 | 2024-05-09 2:05PM EDT | 2024-11-15 | 32.00 | 13.00 | 18.50 | 0.00 | - | 1 | 1 | 25.45% |
© 2024 Yahoo. All rights reserved.