UK markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,036.52+9.97 (+0.97%)
At close: 04:00PM EDT
1,044.78 +8.26 (+0.80%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:905.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C009050002024-06-11 3:13PM EDT2024-06-21107.53129.10137.000.00-121858.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P009050002024-05-24 3:16PM EDT2024-06-211.530.004.800.00-16864.36%
REGN240719P009050002024-05-29 1:32PM EDT2024-07-197.700.004.800.00-2434.10%
REGN240816P009050002024-06-10 2:21PM EDT2024-08-166.003.007.200.00-264628.54%
REGN241115P009050002024-05-09 2:05PM EDT2024-11-1532.0013.0018.500.00-1125.45%