Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00910000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 121.95 | 124.00 | 132.00 | +46.95 | +62.60% | 1 | 14 | 60.72% |
| REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 12.41% |
| REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 30.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00910000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 67.26% |
| REGN240628P00910000 | 2024-06-03 10:02AM EDT | 2024-06-28 | 3.07 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 54.24% |
| REGN240726P00910000 | 2024-06-11 2:38PM EDT | 2024-07-26 | 1.79 | 0.15 | 5.10 | 0.00 | - | - | 2 | 31.06% |
| REGN240816P00910000 | 2024-06-10 11:44AM EDT | 2024-08-16 | 6.50 | 0.10 | 7.90 | 0.00 | - | 53 | 50 | 28.74% |
| REGN241115P00910000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 41.50 | 20.00 | 27.40 | 0.00 | - | 1 | 21 | 29.57% |
| REGN250620P00910000 | 2024-06-10 1:42PM EDT | 2025-06-20 | 43.90 | 32.00 | 41.90 | 0.00 | - | 2 | 44 | 23.53% |
| REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 29.37% |
| REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 102.00 | 111.00 | 0.00 | - | 2 | 11 | 34.38% |
© 2024 Yahoo. All rights reserved.