Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00930000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 42.92 | 52.00 | 61.00 | 0.00 | - | 5 | 21 | 0.00% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 52.10 | 77.30 | 85.60 | 0.00 | - | 2 | 2 | 0.00% |
| REGN241115C00930000 | 2024-05-22 12:40PM EDT | 2024-11-15 | 112.40 | 140.00 | 146.70 | 0.00 | - | 1 | 1 | 32.67% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 105.70 | 119.00 | 126.50 | 0.00 | - | 2 | 6 | 19.38% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN260116C00930000 | 2024-02-08 12:31PM EDT | 2026-01-16 | 175.60 | 194.00 | 204.00 | 0.00 | - | 1 | 6 | 29.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00930000 | 2024-06-07 3:18PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 58.29% |
| REGN240712P00930000 | 2024-06-12 3:01PM EDT | 2024-07-12 | 2.29 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 32.69% |
| REGN240719P00930000 | 2024-06-12 3:01PM EDT | 2024-07-19 | 2.45 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 29.31% |
| REGN240816P00930000 | 2024-06-13 12:05PM EDT | 2024-08-16 | 5.95 | 1.75 | 9.80 | 0.00 | - | 5 | 65 | 27.26% |
| REGN241115P00930000 | 2024-05-31 11:41AM EDT | 2024-11-15 | 32.00 | 12.00 | 19.70 | 0.00 | - | 20 | 86 | 22.91% |
| REGN250117P00930000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 41.80 | 22.00 | 28.10 | 0.00 | - | 8 | 64 | 22.79% |
| REGN250620P00930000 | 2024-06-07 9:42AM EDT | 2025-06-20 | 51.00 | 37.00 | 47.00 | 0.00 | - | 1 | 36 | 22.99% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 28.84% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 34.48% |
© 2024 Yahoo. All rights reserved.