Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00965000 | 2024-06-12 3:34PM EDT | 2024-06-21 | 64.10 | 70.00 | 77.00 | 0.00 | - | 3 | 21 | 54.21% |
| REGN240719C00965000 | 2024-05-30 11:30AM EDT | 2024-07-19 | 30.00 | 76.20 | 84.00 | 0.00 | - | 1 | 6 | 31.21% |
| REGN240816C00965000 | 2024-06-13 3:51PM EDT | 2024-08-16 | 84.50 | 87.20 | 95.00 | 0.00 | - | 2 | 8 | 31.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00965000 | 2024-06-12 12:13PM EDT | 2024-06-21 | 2.45 | 0.00 | 4.80 | 0.00 | - | 100 | 123 | 51.90% |
| REGN240719P00965000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 3.50 | 0.00 | 4.60 | -0.75 | -17.65% | 202 | 3 | 21.51% |
| REGN240816P00965000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 10.50 | 6.40 | 14.80 | -11.60 | -52.49% | 1 | 22 | 24.95% |
© 2024 Yahoo. All rights reserved.