Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00975000 | 2024-06-13 12:03PM EDT | 2024-06-21 | 48.32 | 59.90 | 68.00 | -5.68 | -10.52% | 1 | 143 | 51.90% |
| REGN240719C00975000 | 2024-06-12 1:07PM EDT | 2024-07-19 | 57.81 | 67.10 | 75.00 | 0.00 | - | 1 | 2 | 29.60% |
| REGN240816C00975000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 49.52 | 55.10 | 63.00 | 0.00 | - | - | 1 | 10.36% |
| REGN241115C00975000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 76.70 | 70.00 | 76.50 | 0.00 | - | 1 | 1 | 14.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00975000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 23 | 45 | 46.67% |
| REGN240719P00975000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 4.00 | 1.80 | 7.40 | -9.21 | -69.72% | 6 | 13 | 22.93% |
| REGN240816P00975000 | 2024-06-13 1:02PM EDT | 2024-08-16 | 14.20 | 8.20 | 16.90 | 0.00 | - | 1 | 11 | 24.47% |
© 2024 Yahoo. All rights reserved.