Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00980000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 12.06 | 10.90 | 13.00 | +5.06 | +72.29% | 13 | 4 | 21.80% |
| REGN240531C00980000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 14.50 | 12.50 | 18.40 | -0.50 | -3.33% | 2 | 6 | 22.48% |
| REGN240614C00980000 | 2024-05-13 10:17AM EDT | 2024-06-14 | 25.68 | 13.80 | 22.80 | 0.00 | - | 10 | 10 | 19.96% |
| REGN240621C00980000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 24.40 | 26.00 | 27.60 | +3.01 | +14.07% | 23 | 166 | 21.81% |
| REGN240816C00980000 | 2024-05-15 1:22PM EDT | 2024-08-16 | 49.45 | 45.00 | 52.30 | 0.00 | - | 1 | 14 | 26.18% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 18.18% |
| REGN250117C00980000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 56.80 | 91.00 | 97.30 | 0.00 | - | 2 | 169 | 30.05% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 22.48% |
| REGN260116C00980000 | 2024-05-13 11:36AM EDT | 2026-01-16 | 169.70 | 165.00 | 174.00 | 0.00 | - | 1 | 6 | 34.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00980000 | 2024-05-17 10:50AM EDT | 2024-05-24 | 14.30 | 7.50 | 9.80 | +1.06 | +8.01% | 2 | 7 | 20.12% |
| REGN240614P00980000 | 2024-05-08 1:48PM EDT | 2024-06-14 | 38.00 | 14.00 | 22.60 | 0.00 | - | - | 2 | 21.89% |
| REGN240621P00980000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 20.59 | 18.70 | 20.50 | -6.41 | -23.74% | 2 | 25 | 17.85% |
| REGN240816P00980000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 42.30 | 32.00 | 39.40 | 0.00 | - | 2 | 12 | 20.76% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 61.00 | 67.60 | 0.00 | - | 1 | 1 | 24.91% |
| REGN250117P00980000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 67.80 | 56.20 | 61.40 | 0.00 | - | 9 | 47 | 19.53% |
| REGN250620P00980000 | 2024-05-13 11:22AM EDT | 2025-06-20 | 81.80 | 72.00 | 82.00 | 0.00 | - | 6 | 15 | 20.37% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 139.00 | 149.00 | 0.00 | - | 1 | 8 | 29.90% |
© 2024 Yahoo. All rights reserved.