Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00995000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 47.80 | 40.30 | 48.80 | +22.55 | +89.31% | 18 | 16 | 42.56% |
| REGN240719C00995000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 33.60 | 50.40 | 59.00 | 0.00 | - | 5 | 6 | 27.75% |
| REGN240816C00995000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 35.00 | 64.50 | 73.00 | 0.00 | - | 1 | 2 | 29.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00995000 | 2024-06-12 3:32PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 35.91% |
| REGN240719P00995000 | 2024-06-10 1:06PM EDT | 2024-07-19 | 20.00 | 4.80 | 11.40 | 0.00 | - | 1 | 18 | 22.07% |
| REGN240816P00995000 | 2024-06-13 3:04PM EDT | 2024-08-16 | 19.20 | 13.50 | 21.60 | 0.00 | - | 50 | 64 | 23.30% |
© 2024 Yahoo. All rights reserved.