UK markets open in 7 hours 22 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,354.70 +14.40 (+0.62%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,214.48 +1,496.05 (+3.07%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 16 | 16 |
| 225.00 | 0.00 | - | 2 | 1 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 740.00 | 1.00 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 750.00 | 1.10 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 760.00 | 3.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 770.00 | 1.25 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 780.00 | 0.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 790.00 | 1.27 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 795.00 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 800.00 | 0.05 | -1.00 | -95.24% | 7 | 4 |
| - | - | - | - | - | 805.00 | 0.55 | -0.55 | -50.00% | 3 | 4 |
| - | - | - | - | - | 810.00 | 0.55 | -0.80 | -59.26% | 3 | 4 |
| - | - | - | - | - | 815.00 | 0.70 | -1.00 | -58.82% | 2 | 2 |
| - | - | - | - | - | 820.00 | 0.65 | -1.50 | -69.77% | 3 | 2 |
| - | - | - | - | - | 825.00 | 0.60 | +0.40 | +200.00% | 2 | 3 |
| 88.46 | 0.00 | - | - | 3 | 830.00 | 0.75 | +0.55 | +275.00% | 2 | 3 |
| 69.30 | 0.00 | - | - | 1 | 835.00 | 0.65 | -3.45 | -84.15% | 2 | 2 |
| 79.85 | 0.00 | - | - | 3 | 840.00 | 0.65 | -4.15 | -86.46% | 2 | 3 |
| - | - | - | - | - | 845.00 | 0.50 | -5.20 | -91.23% | 2 | 3 |
| - | - | - | - | - | 850.00 | 0.85 | -5.65 | -86.92% | 2 | 3 |
| - | - | - | - | - | 855.00 | 0.60 | -7.20 | -92.31% | 2 | 2 |
| - | - | - | - | - | 860.00 | 0.80 | -0.10 | -11.11% | 2 | 4 |
| - | - | - | - | - | 865.00 | 0.55 | +0.26 | +89.66% | 2 | 3 |
| - | - | - | - | - | 870.00 | 1.00 | +0.77 | +334.78% | 3 | 38 |
| 45.00 | 0.00 | - | 1 | 1 | 875.00 | 0.50 | -1.75 | -77.78% | 2 | 2 |
| - | - | - | - | - | 880.00 | 0.60 | +0.55 | +1,100.00% | 5 | 29 |
| - | - | - | - | - | 885.00 | 0.55 | -0.45 | -45.00% | 4 | 3 |
| 22.80 | 0.00 | - | 3 | 4 | 890.00 | 0.60 | -1.05 | -63.64% | 2 | 3 |
| 17.60 | 0.00 | - | 1 | 2 | 895.00 | 2.13 | -0.15 | -6.58% | 1 | 5 |
| - | - | - | - | - | 897.50 | 24.10 | 0.00 | - | - | 3 |
| 24.60 | 0.00 | - | 1 | 2 | 900.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 902.50 | 2.30 | 0.00 | - | - | 2 |
| 49.90 | 0.00 | - | 3 | 2 | 905.00 | 2.18 | +0.23 | +11.79% | 1 | 7 |
| 23.00 | 0.00 | - | - | 1 | 907.50 | 1.09 | 0.00 | - | 6 | 2 |
| 54.00 | 0.00 | - | 1 | 4 | 910.00 | 2.52 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | - | 0 | 912.50 | 0.50 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | - | 0 | 915.00 | 0.45 | 0.00 | - | 8 | 4 |
| 42.00 | 0.00 | - | 3 | 5 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 922.50 | 2.58 | 0.00 | - | 4 | 2 |
| 21.00 | 0.00 | - | - | 3 | 925.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 9 | 930.00 | 1.72 | +1.02 | +145.71% | 10 | 8 |
| 29.50 | 0.00 | - | 5 | 3 | 935.00 | 1.74 | +1.24 | +248.00% | 10 | 14 |
| 26.00 | 0.00 | - | 1 | 5 | 940.00 | 0.75 | -0.10 | -11.76% | 2 | 5 |
| 17.50 | 0.00 | - | 1 | 4 | 945.00 | 5.10 | +5.10 | - | - | 2 |
| 17.41 | +4.41 | +33.92% | 1 | 10 | 950.00 | 0.40 | -3.30 | -89.19% | 7 | 15 |
| 13.00 | 0.00 | - | 7 | 81 | 955.00 | 9.00 | 0.00 | - | 6 | 9 |
| 10.30 | +6.30 | +157.50% | 37 | 96 | 960.00 | 1.55 | 0.00 | - | 2 | 5 |
| 6.00 | +2.50 | +71.43% | 38 | 15 | 965.00 | 2.45 | -15.95 | -86.68% | 5 | 1 |
| 3.95 | +1.25 | +46.30% | 10 | 14 | 970.00 | 4.50 | 0.00 | - | 2 | 2 |
| 1.00 | +0.20 | +25.00% | 1 | 33 | 975.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 23 | 980.00 | 29.75 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 8 | 985.00 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 7 | 46 | 990.00 | 36.00 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 2 | 995.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 33 | 1,000.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 3 | 1,010.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 1,020.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 6 | 3 | 1,030.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 3 | 1,040.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 5 | 1,050.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 1,070.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 0 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,090.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 1,100.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 4 | 2 | 1,120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.