UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.22 +0.96 (+1.23%) GOLD FUTURES
2,342.60 -32.40 (-1.36%) DOW
39,440.69 -72.15 (-0.18%) Bitcoin GBP
49,934.81 +1,059.20 (+2.17%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:1010.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01010000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 2.31 | 0.05 | 3.00 | 0.00 | - | 1 | 26 | 28.59% |
| REGN240531C01010000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 4.87 | 5.00 | 8.00 | 0.00 | - | 1 | 3 | 22.14% |
| REGN240607C01010000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 6.00 | 8.10 | 12.40 | 0.00 | - | - | 2 | 23.80% |
| REGN240614C01010000 | 2024-05-10 11:58AM EDT | 2024-06-14 | 12.00 | 8.10 | 12.70 | 0.00 | - | - | 2 | 21.41% |
| REGN240621C01010000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 12.00 | 12.30 | 15.90 | 0.00 | - | - | 2 | 22.17% |
| REGN240816C01010000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 26.91 | 35.60 | 38.00 | 0.00 | - | 1 | 6 | 25.78% |
| REGN241115C01010000 | 2024-05-09 12:41PM EDT | 2024-11-15 | 57.10 | 58.00 | 63.10 | 0.00 | - | 1 | 1 | 27.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01010000 | 2024-03-07 4:48PM EDT | 2024-05-17 | 57.90 | 70.00 | 79.00 | 0.00 | - | 3 | 23 | 123.27% |
| REGN240816P01010000 | 2024-02-02 12:41PM EDT | 2024-08-16 | 86.40 | 63.00 | 70.60 | 0.00 | - | 1 | 1 | 26.17% |
© 2024 Yahoo. All rights reserved.