Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:1020.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01020000 | 2024-04-25 2:52PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 78.63% |
| REGN240517C01020000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 103 | 35.89% |
| REGN240531C01020000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 3.00 | 0.10 | 6.60 | 0.00 | - | - | 1 | 24.41% |
| REGN240607C01020000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 5.20 | 1.10 | 8.80 | 0.00 | - | - | 13 | 23.96% |
| REGN240614C01020000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 7.20 | 3.50 | 11.50 | 0.00 | - | 1 | 1 | 24.29% |
| REGN240621C01020000 | 2024-05-09 10:05AM EDT | 2024-06-21 | 8.10 | 5.20 | 10.80 | 0.00 | - | 2 | 82 | 21.58% |
| REGN240816C01020000 | 2024-05-09 10:16AM EDT | 2024-08-16 | 28.70 | 25.00 | 32.60 | 0.00 | - | 11 | 15 | 26.20% |
| REGN241115C01020000 | 2024-05-09 12:41PM EDT | 2024-11-15 | 53.00 | 51.00 | 58.20 | 0.00 | - | 1 | 3 | 28.31% |
| REGN250117C01020000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 51.50 | 68.00 | 75.50 | 0.00 | - | 16 | 165 | 29.94% |
| REGN250620C01020000 | 2024-04-16 11:20AM EDT | 2025-06-20 | 77.30 | 99.00 | 109.00 | 0.00 | - | 2 | 15 | 31.81% |
| REGN251219C01020000 | 2024-03-18 12:37PM EDT | 2025-12-19 | 145.28 | 105.90 | 112.00 | 0.00 | - | 3 | 40 | 27.05% |
| REGN260116C01020000 | 2024-03-28 11:08AM EDT | 2026-01-16 | 145.51 | 96.00 | 104.00 | 0.00 | - | 1 | 50 | 24.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01020000 | 2024-02-27 3:25PM EDT | 2024-05-17 | 52.00 | 63.90 | 72.00 | 0.00 | - | - | 4 | 63.81% |
| REGN240621P01020000 | 2024-02-23 1:13PM EDT | 2024-06-21 | 66.60 | 66.20 | 72.80 | 0.00 | - | 1 | 1 | 31.57% |
| REGN250117P01020000 | 2024-03-13 1:55PM EDT | 2025-01-17 | 106.00 | 136.30 | 142.30 | 0.00 | - | 53 | 63 | 35.05% |
| REGN260116P01020000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 128.60 | 164.00 | 174.00 | 0.00 | - | 3 | 3 | 28.76% |
© 2024 Yahoo. All rights reserved.