UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.76 +0.50 (+0.64%) GOLD FUTURES
2,342.00 -33.00 (-1.39%) DOW
39,452.79 -60.05 (-0.15%) Bitcoin GBP
50,011.06 +1,041.06 (+2.13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:1030.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01030000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 2.00 | 0.05 | 4.80 | 0.00 | - | 23 | 53 | 48.42% |
| REGN240524C01030000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 2.15 | 0.00 | 4.40 | 0.00 | - | 4 | 3 | 30.34% |
| REGN240531C01030000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 2.20 | 0.90 | 7.00 | 0.00 | - | 1 | 5 | 28.54% |
| REGN240607C01030000 | 2024-05-07 2:04PM EDT | 2024-06-07 | 4.84 | 1.80 | 5.20 | 0.00 | - | - | 1 | 21.84% |
| REGN240614C01030000 | 2024-05-07 10:28AM EDT | 2024-06-14 | 6.70 | 4.40 | 8.00 | 0.00 | - | - | 1 | 22.84% |
| REGN240816C01030000 | 2024-05-13 10:35AM EDT | 2024-08-16 | 29.20 | 26.10 | 28.60 | +3.20 | +12.31% | 1 | 12 | 25.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01030000 | 2024-02-27 3:25PM EDT | 2024-05-17 | 57.80 | 71.50 | 77.60 | 0.00 | - | 3 | 5 | 86.19% |
© 2024 Yahoo. All rights reserved.