Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01040000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 1.30 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 94.78% |
| REGN240517C01040000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 42.40% |
| REGN240524C01040000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 30.96% |
| REGN240531C01040000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 25.57% |
| REGN240607C01040000 | 2024-05-07 2:04PM EDT | 2024-06-07 | 3.79 | 0.10 | 6.90 | 0.00 | - | 1 | 3 | 25.28% |
| REGN240621C01040000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 4.80 | 4.70 | 8.00 | 0.00 | - | 1 | 97 | 21.95% |
| REGN240816C01040000 | 2024-05-09 1:16PM EDT | 2024-08-16 | 21.60 | 20.70 | 27.80 | 0.00 | - | 5 | 7 | 26.14% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 33.26 | 45.00 | 50.60 | 0.00 | - | 1 | 1 | 27.43% |
| REGN250117C01040000 | 2024-04-12 10:59AM EDT | 2025-01-17 | 49.75 | 61.90 | 66.70 | 0.00 | - | 15 | 280 | 28.84% |
| REGN250620C01040000 | 2024-05-07 12:32PM EDT | 2025-06-20 | 93.50 | 92.00 | 100.90 | 0.00 | - | 1 | 23 | 31.11% |
| REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 26.46% |
| REGN260116C01040000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 105.00 | 130.00 | 140.00 | 0.00 | - | 1 | 19 | 33.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01040000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 100.80 | 62.00 | 70.50 | 0.00 | - | 1 | 0 | 40.92% |
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 36.23% |
| REGN251219P01040000 | 2024-05-09 11:30AM EDT | 2025-12-19 | 132.80 | 120.00 | 129.90 | 0.00 | - | 1 | 1 | 18.31% |
© 2024 Yahoo. All rights reserved.