Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01050000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240524C01050000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240621C01050000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240816C01050000 | 2024-05-07 12:59PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN241115C01050000 | 2024-03-15 3:30PM EDT | 2024-11-15 | 59.90 | 29.00 | 35.60 | 0.00 | - | - | 1 | 23.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.