UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.72 +0.46 (+0.59%) GOLD FUTURES
2,342.10 -32.90 (-1.39%) DOW
39,469.50 -43.34 (-0.11%) Bitcoin GBP
50,291.95 +1,441.52 (+2.95%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:1070.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01070000 | 2024-04-15 3:48PM EDT | 2024-05-17 | 1.90 | 0.00 | 1.50 | 0.00 | - | 4 | 62 | 51.29% |
| REGN240524C01070000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 44.31% |
| REGN240531C01070000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.21% |
| REGN240816C01070000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 12.20 | 12.60 | 16.60 | 0.00 | - | 1 | 1 | 24.44% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.