UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.82 +0.56 (+0.72%) GOLD FUTURES
2,342.60 -32.40 (-1.36%) DOW
39,439.81 -73.03 (-0.18%) Bitcoin GBP
49,928.58 +968.68 (+1.98%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:1090.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01090000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 8 | 51.15% |
| REGN240524C01090000 | 2024-04-10 3:28PM EDT | 2024-05-24 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.65% |
| REGN240621C01090000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.10 | 0.05 | 4.70 | 0.00 | - | - | 1 | 27.03% |
| REGN240816C01090000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 13.90 | 8.00 | 14.80 | 0.00 | - | 1 | 0 | 25.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.