Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01100000 | 2024-04-30 2:43PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REGN240517C01100000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN240621C01100000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| REGN240816C01100000 | 2024-05-08 12:29PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN241115C01100000 | 2024-05-08 10:19AM EDT | 2024-11-15 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| REGN250117C01100000 | 2024-05-08 3:45PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN250620C01100000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN251219C01100000 | 2024-05-01 12:03PM EDT | 2025-12-19 | 78.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| REGN260116C01100000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 113.95 | 70.00 | 79.00 | 0.00 | - | 2 | 34 | 25.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01100000 | 2024-01-08 12:49PM EDT | 2025-01-17 | 218.00 | 168.00 | 178.00 | 0.00 | - | - | 2 | 28.72% |
| REGN251219P01100000 | 2023-11-09 12:56PM EDT | 2025-12-19 | 296.50 | 257.30 | 265.60 | 0.00 | - | - | 0 | 37.14% |
© 2024 Yahoo. All rights reserved.