UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,827.58 +269.47 (+0.68%) Bitcoin GBP
51,672.67 +3,296.88 (+6.82%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:1130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01130000 | 2024-02-28 11:40AM EDT | 2024-05-17 | 8.50 | 0.10 | 6.20 | 0.00 | - | 1 | 4 | 108.57% |
| REGN240524C01130000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 1.64 | 0.00 | 4.50 | 0.00 | - | - | 2 | 55.23% |
| REGN240816C01130000 | 2024-02-15 4:21PM EDT | 2024-08-16 | 16.21 | 14.50 | 17.90 | 0.00 | - | 1 | 6 | 32.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01130000 | 2023-12-27 2:34PM EDT | 2024-05-17 | 265.00 | 185.00 | 194.00 | 0.00 | - | - | 0 | 246.20% |
© 2024 Yahoo. All rights reserved.