UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,934.48 +836.80 (+1.70%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01160000 | 2024-04-03 2:38PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 68.35% |
| REGN240621C01160000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.50 | 0.00 | - | 2 | 21 | 36.26% |
| REGN240816C01160000 | 2024-05-07 1:26PM EDT | 2024-08-16 | 3.08 | 0.40 | 7.30 | +3.08 | - | - | 2 | 27.21% |
| REGN241115C01160000 | 2024-05-09 9:33AM EDT | 2024-11-15 | 14.10 | 12.00 | 17.40 | 0.00 | - | 1 | 0 | 25.79% |
| REGN250117C01160000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 24.90 | 23.00 | 29.20 | 0.00 | - | 1 | 73 | 27.30% |
| REGN250620C01160000 | 2024-05-03 3:28PM EDT | 2025-06-20 | 52.50 | 48.00 | 58.00 | 0.00 | - | 2 | 17 | 29.71% |
| REGN251219C01160000 | 2024-02-07 10:30AM EDT | 2025-12-19 | 79.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| REGN260116C01160000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 60.04 | 82.00 | 90.50 | 0.00 | - | 1 | 10 | 30.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01160000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 265.50 | 188.00 | 197.70 | 0.00 | - | 10 | 10 | 16.05% |
| REGN250620P01160000 | 2024-01-11 4:47PM EDT | 2025-06-20 | 250.30 | 212.00 | 222.00 | 0.00 | - | - | 1 | 21.83% |
© 2024 Yahoo. All rights reserved.