Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:1180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01180000 | 2024-03-04 3:06PM EDT | 2024-05-17 | 3.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 76.73% |
| REGN240621C01180000 | 2024-04-08 3:29PM EDT | 2024-06-21 | 2.15 | 0.00 | 4.50 | 0.00 | - | 4 | 24 | 37.91% |
| REGN240816C01180000 | 2024-02-23 11:19AM EDT | 2024-08-16 | 12.68 | 9.40 | 13.20 | 0.00 | - | 1 | 3 | 33.54% |
| REGN250117C01180000 | 2024-04-09 11:26AM EDT | 2025-01-17 | 28.10 | 19.00 | 26.00 | 0.00 | - | 1 | 40 | 26.70% |
| REGN250620C01180000 | 2024-03-26 2:17PM EDT | 2025-06-20 | 58.40 | 28.30 | 37.00 | 0.00 | - | 11 | 12 | 24.40% |
| REGN251219C01180000 | 2023-08-21 1:44PM EDT | 2025-12-19 | 64.50 | 55.70 | 64.70 | 0.00 | - | 15 | 17 | 26.61% |
| REGN260116C01180000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 79.80 | 79.00 | 88.00 | +4.60 | +6.12% | 1 | 63 | 30.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN251219P01180000 | 2023-11-08 1:24PM EDT | 2025-12-19 | 364.60 | 335.00 | 345.00 | 0.00 | - | - | 0 | 42.54% |
© 2024 Yahoo. All rights reserved.