Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:1220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01220000 | 2024-03-20 10:51AM EDT | 2024-05-17 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 85.51% |
| REGN240621C01220000 | 2024-04-05 3:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 4 | 38 | 43.49% |
| REGN240816C01220000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 28.66% |
| REGN241115C01220000 | 2024-04-29 3:14PM EDT | 2024-11-15 | 5.15 | 4.00 | 11.90 | 0.00 | - | 1 | 1 | 26.15% |
| REGN250117C01220000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 16.10 | 14.20 | 18.90 | 0.00 | - | 2 | 48 | 26.21% |
| REGN250620C01220000 | 2024-05-09 3:25PM EDT | 2025-06-20 | 40.00 | 34.00 | 43.60 | 0.00 | - | 4 | 2 | 28.56% |
| REGN251219C01220000 | 2024-03-04 10:45AM EDT | 2025-12-19 | 79.25 | 63.00 | 70.60 | 0.00 | - | 1 | 0 | 29.90% |
| REGN260116C01220000 | 2024-04-25 1:59PM EDT | 2026-01-16 | 46.00 | 66.00 | 75.80 | 0.00 | - | 1 | 1 | 30.32% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.