UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.61 +0.62 (+0.78%) GOLD FUTURES
2,351.90 +29.60 (+1.27%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,856.88 +442.17 (+0.89%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01260000 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 126.56% |
| REGN240517C01260000 | 2024-04-16 10:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 92.11% |
| REGN240621C01260000 | 2024-03-13 12:53PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 48.11% |
| REGN240816C01260000 | 2024-04-10 3:44PM EDT | 2024-08-16 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 32.36% |
| REGN250117C01260000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 16.70 | 8.10 | 13.80 | 0.00 | - | 1 | 8 | 26.47% |
| REGN250620C01260000 | 2024-03-28 12:35PM EDT | 2025-06-20 | 40.10 | 14.00 | 23.00 | 0.00 | - | 10 | 28 | 24.52% |
| REGN260116C01260000 | 2024-01-19 4:15PM EDT | 2026-01-16 | 58.00 | 58.00 | 68.00 | 0.00 | - | 1 | 4 | 30.98% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.