UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,906.05 +3,347.41 (+6.89%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C01440000 | 2024-04-10 12:11PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 43.88% |
| REGN250117C01440000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.80 | 0.05 | 6.50 | +0.70 | +33.33% | 1 | 1 | 29.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01440000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 531.60 | 457.90 | 466.00 | 0.00 | - | - | 0 | 156.25% |
© 2024 Yahoo. All rights reserved.