Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00340000 | 2023-03-23 9:37AM EDT | 2024-06-21 | 483.00 | 479.50 | 489.00 | 0.00 | - | 1 | 4 | 0.00% |
REGN250117C00340000 | 2023-01-09 10:30AM EDT | 2025-01-17 | 381.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00340000 | 2024-01-08 11:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 77 | 76.56% |
REGN250117P00340000 | 2024-03-04 3:48PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 53.20% |