UK markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C003400002023-03-23 9:37AM EDT2024-06-21483.00479.50489.000.00-140.00%
REGN250117C003400002023-01-09 10:30AM EDT2025-01-17381.200.000.000.00-120.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P003400002024-01-08 11:45AM EDT2024-06-210.300.000.300.00-17776.56%
REGN250117P003400002024-03-04 3:48PM EDT2025-01-170.800.001.400.00-11553.20%