UK markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.49 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C003500002023-03-13 9:53AM EDT2024-06-21436.10490.00499.000.00-130.00%
REGN250117C003500002023-01-24 10:45AM EDT2025-01-17410.00443.00452.000.00--10.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P003500002023-12-27 1:06PM EDT2024-06-210.110.000.200.00-111971.29%
REGN250117P003500002024-02-26 11:12AM EDT2025-01-170.600.504.000.00-112955.49%