Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00380000 | 2023-01-09 3:59PM EDT | 2024-06-21 | 327.50 | 393.00 | 400.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00380000 | 2023-01-24 10:45AM EDT | 2025-01-17 | 384.50 | 419.00 | 428.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00380000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 5 | 47 | 74.41% |
| REGN250117P00380000 | 2024-04-11 12:39PM EDT | 2025-01-17 | 1.76 | 0.65 | 5.50 | 0.00 | - | 7 | 42 | 52.84% |
| REGN251219P00380000 | 2024-02-14 4:02PM EDT | 2025-12-19 | 3.18 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 44.15% |
© 2024 Yahoo. All rights reserved.