Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00400000 | 2023-02-08 3:55PM EDT | 2024-06-21 | 384.00 | 376.00 | 385.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00400000 | 2023-06-30 3:54PM EDT | 2025-01-17 | 359.75 | 379.50 | 387.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00400000 | 2023-12-11 2:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 148.80% |
| REGN240621P00400000 | 2024-04-16 11:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 177 | 73.34% |
| REGN250117P00400000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 2.70 | 0.05 | 5.00 | 0.00 | - | 1 | 13 | 54.72% |
| REGN251219P00400000 | 2024-01-25 10:30AM EDT | 2025-12-19 | 4.05 | 1.85 | 10.00 | 0.00 | - | 2 | 1 | 42.48% |
| REGN260116P00400000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 4.25 | 1.85 | 10.00 | 0.00 | - | 2 | 1 | 41.54% |
© 2024 Yahoo. All rights reserved.