UK markets open in 1 hour 14 minutes
NIKKEI 225
38,038.96 +410.48 (+1.09%) HANG SENG
17,718.02 +433.48 (+2.51%) CRUDE OIL
83.99 +0.42 (+0.50%) GOLD FUTURES
2,347.40 +4.90 (+0.21%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,452.62 +40.22 (+0.08%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00420000 | 2023-02-16 11:35AM EDT | 2024-06-21 | 353.00 | 356.50 | 365.00 | 0.00 | - | 2 | 6 | 0.00% |
| REGN250117C00420000 | 2023-09-28 12:10PM EDT | 2025-01-17 | 448.55 | 383.50 | 393.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00420000 | 2023-09-21 1:18PM EDT | 2024-05-17 | 1.50 | 0.70 | 5.80 | 0.00 | - | - | 0 | 167.13% |
| REGN240621P00420000 | 2024-04-05 2:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| REGN250117P00420000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| REGN251219P00420000 | 2024-03-06 4:48PM EDT | 2025-12-19 | 3.00 | 0.00 | 10.00 | 0.00 | - | 10 | 11 | 40.19% |
| REGN260116P00420000 | 2024-04-16 1:13PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.