Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00450000 | 2023-03-13 9:51AM EDT | 2024-06-21 | 351.10 | 401.00 | 410.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00450000 | 2023-11-09 2:39PM EDT | 2025-01-17 | 383.55 | 414.00 | 423.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN251219C00450000 | 2023-12-01 12:41PM EDT | 2025-12-19 | 413.75 | 468.00 | 476.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00450000 | 2023-12-18 12:35PM EDT | 2024-05-17 | 0.52 | 0.00 | 4.60 | 0.00 | - | 2 | 0 | 281.98% |
| REGN240621P00450000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 92 | 76.86% |
| REGN240816P00450000 | 2024-04-19 3:04PM EDT | 2024-08-16 | 0.57 | 0.00 | 4.40 | 0.00 | - | 10 | 18 | 74.83% |
| REGN250117P00450000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 0.90 | 0.90 | 5.70 | 0.00 | - | 1 | 13 | 55.26% |
| REGN250620P00450000 | 2024-02-27 2:18PM EDT | 2025-06-20 | 4.86 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 48.63% |
| REGN251219P00450000 | 2023-09-18 3:33PM EDT | 2025-12-19 | 10.50 | 6.00 | 16.00 | 0.00 | - | - | 18 | 45.79% |
| REGN260116P00450000 | 2024-04-17 12:56PM EDT | 2026-01-16 | 6.70 | 0.00 | 9.60 | 0.00 | - | 352 | 281 | 39.48% |
© 2024 Yahoo. All rights reserved.