Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00460000 | 2023-12-22 12:32PM EDT | 2024-05-17 | 398.55 | 495.80 | 503.70 | 0.00 | - | 5 | 0 | 92.07% |
REGN240621C00460000 | 2023-02-08 10:38AM EDT | 2024-06-21 | 339.00 | 330.00 | 339.50 | 0.00 | - | 1 | 4 | 0.00% |
REGN250117C00460000 | 2023-11-20 12:54PM EDT | 2025-01-17 | 373.66 | 405.80 | 415.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00460000 | 2023-07-10 2:36PM EDT | 2024-06-21 | 8.00 | 0.00 | 9.60 | 0.00 | - | 10 | 58 | 88.64% |
REGN240816P00460000 | 2024-03-15 12:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 60.25% |
REGN250117P00460000 | 2024-03-22 3:56PM EDT | 2025-01-17 | 0.95 | 0.00 | 7.90 | 0.00 | - | 1 | 33 | 52.68% |