UK markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
962.49-3.81 (-0.39%)
At close: 04:00PM EDT
962.50 +0.01 (+0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517C004600002023-12-22 12:32PM EDT2024-05-17398.55495.80503.700.00-5092.07%
REGN240621C004600002023-02-08 10:38AM EDT2024-06-21339.00330.00339.500.00-140.00%
REGN250117C004600002023-11-20 12:54PM EDT2025-01-17373.66405.80415.000.00-120.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621P004600002023-07-10 2:36PM EDT2024-06-218.000.009.600.00-105888.64%
REGN240816P004600002024-03-15 12:57PM EDT2024-08-160.050.004.500.00-1160.25%
REGN250117P004600002024-03-22 3:56PM EDT2025-01-170.950.007.900.00-13352.68%