Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00470000 | 2023-02-16 11:00AM EDT | 2024-06-21 | 309.00 | 314.00 | 322.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN250117C00470000 | 2023-01-27 11:00AM EDT | 2025-01-17 | 325.00 | 343.00 | 352.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN260116C00470000 | 2023-11-09 2:39PM EDT | 2026-01-16 | 389.15 | 417.10 | 427.00 | 0.00 | - | - | 1 | 17.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00470000 | 2024-01-09 1:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 119.68% |
| REGN240621P00470000 | 2024-03-27 10:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 115 | 59.77% |
| REGN240816P00470000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 2.44 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 58.40% |
| REGN250117P00470000 | 2024-04-16 3:15PM EDT | 2025-01-17 | 3.50 | 1.10 | 6.00 | 0.00 | - | 1 | 151 | 46.61% |
| REGN251219P00470000 | 2024-01-02 1:38PM EDT | 2025-12-19 | 6.88 | 1.00 | 11.00 | 0.00 | - | - | 1 | 35.88% |
© 2024 Yahoo. All rights reserved.