Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00480000 | 2023-01-30 11:58AM EDT | 2024-06-21 | 300.00 | 332.00 | 341.00 | 0.00 | - | 2 | 3 | 0.00% |
REGN240816C00480000 | 2024-04-05 12:44PM EDT | 2024-08-16 | 477.55 | 434.10 | 442.60 | 0.00 | - | 8 | 5 | 76.42% |
REGN250117C00480000 | 2023-01-18 2:01PM EDT | 2025-01-17 | 303.00 | 326.50 | 335.00 | 0.00 | - | 1 | 2 | 0.00% |
REGN260116C00480000 | 2023-11-20 12:54PM EDT | 2026-01-16 | 379.38 | 408.40 | 417.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00480000 | 2023-07-12 11:51AM EDT | 2024-06-21 | 8.50 | 1.00 | 10.00 | 0.00 | - | 1 | 114 | 97.49% |
REGN240816P00480000 | 2024-04-22 11:02AM EDT | 2024-08-16 | 0.65 | 0.05 | 4.90 | 0.00 | - | 10 | 32 | 60.16% |
REGN250117P00480000 | 2024-01-22 12:31PM EDT | 2025-01-17 | 4.00 | 0.00 | 6.20 | 0.00 | - | 10 | 82 | 46.81% |
REGN251219P00480000 | 2024-03-12 2:55PM EDT | 2025-12-19 | 7.19 | 2.00 | 12.00 | 0.00 | - | 10 | 13 | 36.39% |