Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00600000 | 2023-12-15 12:44PM EDT | 2024-06-21 | 284.52 | 344.00 | 353.20 | 0.00 | - | 5 | 9 | 132.04% |
REGN250117C00600000 | 2023-06-28 10:05AM EDT | 2025-01-17 | 176.87 | 210.30 | 218.00 | 0.00 | - | 1 | 3 | 0.00% |
REGN251219C00600000 | 2024-04-02 1:33PM EDT | 2025-12-19 | 371.10 | 357.00 | 367.00 | -47.25 | -11.29% | 2 | 5 | 49.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00600000 | 2024-04-08 9:43AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 23 | 77.93% |
REGN240621P00600000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 3.43 | 0.85 | 4.50 | -0.57 | -14.25% | 1 | 339 | 54.38% |
REGN240816P00600000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 2.84 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 44.68% |
REGN241115P00600000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.50 | 2.70 | 8.80 | 0.00 | - | 4 | 13 | 38.88% |
REGN250117P00600000 | 2024-03-20 12:27PM EDT | 2025-01-17 | 4.76 | 5.40 | 11.00 | 0.00 | - | 1 | 50 | 36.19% |
REGN250620P00600000 | 2024-01-08 1:18PM EDT | 2025-06-20 | 17.20 | 6.90 | 16.00 | 0.00 | - | - | 4 | 32.27% |
REGN251219P00600000 | 2024-03-25 9:42AM EDT | 2025-12-19 | 11.30 | 13.00 | 23.00 | 0.00 | - | 2 | 126 | 30.39% |
REGN260116P00600000 | 2024-01-29 2:34PM EDT | 2026-01-16 | 16.45 | 10.60 | 16.90 | 0.00 | - | 6 | 10 | 26.88% |