UK markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
955.76-14.21 (-1.46%)
At close: 04:00PM EDT
957.04 +1.28 (+0.13%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C006400002022-11-04 2:18PM EDT2024-06-21205.60217.00225.000.00-110.00%
REGN250117C006400002023-11-29 2:54PM EDT2025-01-17229.86283.10291.000.00-130.00%
REGN251219C006400002024-04-18 9:30AM EDT2025-12-19339.80379.00388.000.00--248.21%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P006400002024-02-28 12:01PM EDT2024-05-171.500.004.700.00-131133.35%
REGN240621P006400002023-12-12 1:44PM EDT2024-06-215.000.106.800.00-13467.55%
REGN240816P006400002023-12-26 3:34PM EDT2024-08-169.000.107.500.00-1253.36%
REGN241115P006400002024-03-19 9:30AM EDT2024-11-154.400.000.000.00-3312.50%
REGN250117P006400002024-04-16 11:15AM EDT2025-01-1710.800.058.700.00-217034.83%
REGN251219P006400002024-02-23 4:48PM EDT2025-12-1917.5012.0020.900.00-1029.37%
REGN260116P006400002024-01-31 1:25PM EDT2026-01-1620.9014.300.000.00-346.25%