Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00650000 | 2024-02-21 2:27PM EDT | 2024-06-21 | 313.00 | 322.10 | 332.00 | 0.00 | - | 1 | 3 | 92.36% |
| REGN250117C00650000 | 2023-11-29 2:54PM EDT | 2025-01-17 | 222.16 | 274.60 | 281.10 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00650000 | 2024-01-12 1:32PM EDT | 2025-12-19 | 351.75 | 373.00 | 383.00 | 0.00 | - | - | 1 | 46.78% |
| REGN260116C00650000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 331.90 | 378.00 | 388.00 | 0.00 | - | 1 | 3 | 47.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00650000 | 2023-12-18 1:33PM EDT | 2024-05-17 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 125.16% |
| REGN240621P00650000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| REGN240816P00650000 | 2024-04-10 3:42PM EDT | 2024-08-16 | 3.00 | 0.00 | 5.10 | 0.00 | - | 6 | 13 | 47.71% |
| REGN250117P00650000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 6.25% |
| REGN251219P00650000 | 2023-06-30 1:22PM EDT | 2025-12-19 | 70.20 | 53.00 | 61.00 | 0.00 | - | 2 | 2 | 43.72% |
| REGN260116P00650000 | 2024-02-15 2:21PM EDT | 2026-01-16 | 21.70 | 16.00 | 25.00 | 0.00 | - | 1 | 5 | 29.90% |
© 2024 Yahoo. All rights reserved.