UK markets open in 16 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,929.67 +391.86 (+2.11%) CRUDE OIL
79.90 +0.64 (+0.81%) GOLD FUTURES
2,369.20 +28.90 (+1.23%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,179.60 +1,013.23 (+2.06%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00670000 | 2023-01-06 4:50PM EDT | 2025-01-17 | 191.50 | 206.50 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN251219C00670000 | 2023-06-28 9:33AM EDT | 2025-12-19 | 174.00 | 199.10 | 208.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00670000 | 2023-12-29 4:48PM EDT | 2024-05-17 | 3.78 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 138.70% |
| REGN240621P00670000 | 2024-02-05 4:32PM EDT | 2024-06-21 | 2.99 | 0.00 | 3.70 | 0.00 | - | 1 | 34 | 57.14% |
| REGN240816P00670000 | 2024-04-10 3:30PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN250117P00670000 | 2024-04-11 10:13AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| REGN250620P00670000 | 2024-02-09 4:39PM EDT | 2025-06-20 | 20.00 | 13.20 | 22.00 | 0.00 | - | - | 4 | 33.63% |
| REGN251219P00670000 | 2024-03-28 11:56AM EDT | 2025-12-19 | 22.12 | 26.10 | 33.90 | 0.00 | - | 5 | 16 | 32.66% |
| REGN260116P00670000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 22.97 | 26.40 | 36.00 | 0.00 | - | 5 | 6 | 32.67% |
© 2024 Yahoo. All rights reserved.