Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00680000 | 2024-04-12 2:42PM EDT | 2024-05-10 | 225.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| REGN240621C00680000 | 2023-11-15 11:23AM EDT | 2024-06-21 | 149.90 | 205.80 | 213.10 | 0.00 | - | 32 | 21 | 0.00% |
| REGN250117C00680000 | 2023-06-08 1:06PM EDT | 2025-01-17 | 170.10 | 128.30 | 135.70 | 0.00 | - | 1 | 5 | 0.00% |
| REGN251219C00680000 | 2023-06-28 9:33AM EDT | 2025-12-19 | 168.20 | 193.10 | 202.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00680000 | 2023-12-29 1:15PM EDT | 2024-05-17 | 4.90 | 0.10 | 6.10 | 0.00 | - | 4 | 22 | 70.80% |
| REGN240621P00680000 | 2024-04-03 3:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 12.50% |
| REGN240816P00680000 | 2024-04-10 3:30PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| REGN241115P00680000 | 2024-04-23 12:19PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| REGN250117P00680000 | 2024-04-11 12:33PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 6.25% |
| REGN250620P00680000 | 2024-02-14 2:26PM EDT | 2025-06-20 | 20.84 | 13.80 | 19.40 | 0.00 | - | 4 | 13 | 27.10% |
| REGN251219P00680000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| REGN260116P00680000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 23.10 | 21.00 | 31.00 | 0.00 | - | 7 | 10 | 26.43% |
© 2024 Yahoo. All rights reserved.