Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00690000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 271.50 | 301.00 | 310.60 | 0.00 | - | - | 1 | 99.56% |
| REGN250117C00690000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 283.93 | 311.00 | 320.20 | 0.00 | - | 1 | 47 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00690000 | 2024-01-03 11:55AM EDT | 2024-05-17 | 5.07 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 140.05% |
| REGN240621P00690000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.70 | 0.00 | - | 4 | 7 | 56.96% |
| REGN240816P00690000 | 2024-04-19 12:04PM EDT | 2024-08-16 | 5.04 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 43.02% |
| REGN250117P00690000 | 2024-03-26 11:06AM EDT | 2025-01-17 | 11.30 | 14.70 | 17.60 | 0.00 | - | 50 | 125 | 37.78% |
| REGN250620P00690000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 24.80 | 7.00 | 15.90 | 0.00 | - | 1 | 25 | 28.84% |
| REGN251219P00690000 | 2024-03-06 4:51PM EDT | 2025-12-19 | 25.73 | 23.00 | 33.00 | 0.00 | - | 6 | 10 | 30.84% |
| REGN260116P00690000 | 2024-03-06 4:51PM EDT | 2026-01-16 | 26.58 | 25.00 | 35.00 | 0.00 | - | 6 | 13 | 30.83% |
© 2024 Yahoo. All rights reserved.