Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00715000 | 2024-04-22 2:55PM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 56.32% |
REGN240621P00715000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 2.50 | 0.05 | 6.30 | 0.00 | - | 2 | 17 | 44.85% |
REGN240816P00715000 | 2024-04-17 1:00PM EDT | 2024-08-16 | 6.77 | 4.30 | 5.60 | 0.00 | - | 1 | 16 | 31.17% |