Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:730.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00730000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 161.66 | 246.90 | 254.70 | 0.00 | - | 2 | 1 | 57.10% |
| REGN250117C00730000 | 2023-08-29 9:45AM EDT | 2025-01-17 | 202.01 | 197.40 | 203.00 | 0.00 | - | 1 | 15 | 0.00% |
| REGN251219C00730000 | 2023-12-12 1:25PM EDT | 2025-12-19 | 241.00 | 294.60 | 304.00 | 0.00 | - | 3 | 8 | 35.27% |
| REGN260116C00730000 | 2024-04-25 11:03AM EDT | 2026-01-16 | 260.00 | 328.00 | 338.00 | 0.00 | - | - | 1 | 43.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00730000 | 2024-04-16 3:37PM EDT | 2024-05-10 | 1.60 | 0.00 | 4.30 | 0.00 | - | - | 0 | 313.92% |
| REGN240517P00730000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 110.99% |
| REGN240621P00730000 | 2024-04-02 3:32PM EDT | 2024-06-21 | 2.70 | 0.05 | 5.30 | 0.00 | - | 4 | 16 | 57.75% |
| REGN240816P00730000 | 2024-01-22 3:24PM EDT | 2024-08-16 | 8.50 | 2.20 | 9.80 | 0.00 | - | - | 3 | 44.49% |
| REGN250117P00730000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 22.60 | 5.40 | 10.40 | 0.00 | - | 1 | 84 | 28.30% |
| REGN250620P00730000 | 2024-04-19 12:03PM EDT | 2025-06-20 | 32.30 | 12.00 | 18.60 | 0.00 | - | 4 | 6 | 26.69% |
| REGN251219P00730000 | 2024-03-28 11:58AM EDT | 2025-12-19 | 31.76 | 37.00 | 47.00 | 0.00 | - | 3 | 16 | 31.91% |
| REGN260116P00730000 | 2024-03-28 11:58AM EDT | 2026-01-16 | 32.76 | 39.00 | 48.00 | 0.00 | - | 3 | 19 | 31.48% |
© 2024 Yahoo. All rights reserved.