Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00735000 | 2024-03-21 10:44AM EDT | 2024-06-21 | 252.00 | 168.00 | 177.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00735000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 21 | 115.65% |
| REGN240621P00735000 | 2024-04-08 3:45PM EDT | 2024-06-21 | 3.68 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 55.73% |
| REGN240816P00735000 | 2024-05-10 12:29PM EDT | 2024-08-16 | 2.25 | 0.05 | 5.60 | -0.59 | -20.77% | 1 | 3 | 37.82% |
© 2024 Yahoo. All rights reserved.