UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,912.42 +60.15 (+0.15%) Bitcoin GBP
50,808.62 +61.86 (+0.12%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00750000 | 2024-01-05 11:08AM EDT | 2025-01-17 | 231.67 | 250.10 | 257.90 | 0.00 | - | 2 | 61 | 43.26% |
| REGN251219C00750000 | 2023-08-08 3:58PM EDT | 2025-12-19 | 191.40 | 220.60 | 225.40 | 0.00 | - | 8 | 8 | 17.19% |
| REGN260116C00750000 | 2024-01-02 2:04PM EDT | 2026-01-16 | 258.87 | 302.00 | 310.00 | 0.00 | - | - | 5 | 41.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00750000 | 2024-04-22 1:58PM EDT | 2024-05-10 | 1.10 | 0.00 | 4.30 | 0.00 | - | 6 | 3 | 139.18% |
| REGN240517P00750000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.91 | 0.00 | 4.30 | 0.00 | - | 2 | 188 | 83.92% |
| REGN240524P00750000 | 2024-04-25 3:15PM EDT | 2024-05-24 | 1.99 | 0.00 | 4.50 | 0.00 | - | - | 2 | 66.19% |
| REGN240531P00750000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 1.39 | 0.00 | 4.30 | 0.00 | - | - | 3 | 55.68% |
| REGN240607P00750000 | 2024-04-30 3:03PM EDT | 2024-06-07 | 2.30 | 0.00 | 4.50 | 0.00 | - | - | 1 | 57.49% |
| REGN240621P00750000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 4.60 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 48.68% |
| REGN240816P00750000 | 2024-04-11 10:13AM EDT | 2024-08-16 | 11.00 | 0.05 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| REGN250117P00750000 | 2024-05-07 12:11PM EDT | 2025-01-17 | 12.15 | 9.40 | 15.80 | -7.50 | -27.62% | 2 | 285 | 28.82% |
| REGN250620P00750000 | 2024-04-19 12:02PM EDT | 2025-06-20 | 37.00 | 17.00 | 26.00 | 0.00 | - | 25 | 41 | 27.27% |
| REGN251219P00750000 | 2024-02-27 4:21PM EDT | 2025-12-19 | 32.80 | 32.30 | 41.00 | 0.00 | - | 1 | 42 | 27.49% |
| REGN260116P00750000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 34.00 | 34.00 | 43.00 | 0.00 | - | 7 | 4 | 27.46% |
© 2024 Yahoo. All rights reserved.