Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:760.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00760000 | 2024-01-23 1:51PM EDT | 2024-06-21 | 211.68 | 222.40 | 231.00 | 0.00 | - | 1 | 26 | 61.91% |
| REGN250117C00760000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 179.64 | 252.00 | 261.40 | 0.00 | - | 2 | 26 | 43.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00760000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 3.18 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 277.15% |
| REGN240517P00760000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 1.09 | 0.00 | 4.40 | 0.00 | - | 4 | 20 | 98.43% |
| REGN240621P00760000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 97 | 50.10% |
| REGN240816P00760000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 33.02% |
| REGN241115P00760000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 20.60 | 3.10 | 7.00 | 0.00 | - | 43 | 56 | 26.17% |
| REGN250117P00760000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 28.37 | 7.70 | 14.30 | 0.00 | - | 2 | 123 | 27.90% |
| REGN250620P00760000 | 2024-04-19 11:37AM EDT | 2025-06-20 | 39.00 | 16.00 | 21.40 | 0.00 | - | 1 | 6 | 25.27% |
| REGN251219P00760000 | 2023-08-07 10:33AM EDT | 2025-12-19 | 91.16 | 74.00 | 83.10 | 0.00 | - | 10 | 50 | 39.19% |
| REGN260116P00760000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 36.00 | 36.00 | 45.00 | 0.00 | - | 11 | 7 | 27.91% |
© 2024 Yahoo. All rights reserved.