Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:775.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00775000 | 2023-12-29 11:04AM EDT | 2024-06-21 | 146.95 | 199.70 | 208.30 | 0.00 | - | 1 | 1 | 98.65% |
| REGN240816C00775000 | 2023-12-29 11:04AM EDT | 2024-08-16 | 155.95 | 209.00 | 217.70 | 0.00 | - | 1 | 1 | 77.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00775000 | 2024-04-17 9:58AM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| REGN240621P00775000 | 2024-04-09 3:30PM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| REGN240816P00775000 | 2024-04-12 10:48AM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.