UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.49 +0.50 (+0.63%) GOLD FUTURES
2,343.00 +20.70 (+0.89%) DOW
39,383.10 +326.71 (+0.84%) Bitcoin GBP
49,795.13 +153.88 (+0.31%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:780.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00780000 | 2024-05-09 11:37AM EDT | 2024-05-17 | 183.90 | 186.90 | 195.10 | -31.40 | -14.58% | 1 | 2 | 83.51% |
| REGN240621C00780000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 171.55 | 190.70 | 199.10 | 0.00 | - | 1 | 168 | 54.72% |
| REGN250117C00780000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 214.80 | 229.00 | 235.30 | 0.00 | - | 1 | 121 | 40.79% |
| REGN251219C00780000 | 2023-06-16 10:03AM EDT | 2025-12-19 | 182.50 | 125.00 | 132.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00780000 | 2024-04-23 2:58PM EDT | 2024-05-10 | 0.97 | 0.00 | 4.30 | 0.00 | - | - | 5 | 174.22% |
| REGN240517P00780000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.20 | 0.05 | 4.30 | 0.00 | - | 3 | 18 | 82.31% |
| REGN240607P00780000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 0.90 | 0.00 | 4.40 | 0.00 | - | - | 2 | 52.53% |
| REGN240621P00780000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 1.85 | 0.50 | 4.80 | 0.00 | - | 1 | 256 | 44.29% |
| REGN240816P00780000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.40 | 0.10 | 3.80 | -1.20 | -26.09% | 1 | 4 | 27.81% |
| REGN250117P00780000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 28.30 | 12.10 | 16.80 | 0.00 | - | 1 | 62 | 26.64% |
| REGN250620P00780000 | 2024-04-16 11:25AM EDT | 2025-06-20 | 44.10 | 20.10 | 27.10 | 0.00 | - | 2 | 3 | 25.22% |
| REGN251219P00780000 | 2023-04-05 9:51AM EDT | 2025-12-19 | 93.74 | 111.50 | 121.00 | 0.00 | - | - | 10 | 46.27% |
| REGN260116P00780000 | 2024-03-07 11:20AM EDT | 2026-01-16 | 42.90 | 43.00 | 53.00 | 0.00 | - | 1 | 16 | 27.90% |
© 2024 Yahoo. All rights reserved.