Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00800000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 155.70 | 170.70 | 179.00 | 0.00 | - | 3 | 6 | 70.35% |
| REGN240621C00800000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 100.30 | 175.00 | 184.00 | 0.00 | - | 2 | 174 | 51.14% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 2024-08-16 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 46.98% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 44.13% |
| REGN251219C00800000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 221.50 | 270.00 | 280.00 | 0.00 | - | 1 | 1 | 40.58% |
| REGN260116C00800000 | 2024-02-09 12:02PM EDT | 2026-01-16 | 274.13 | 277.00 | 287.00 | 0.00 | - | 20 | 25 | 41.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00800000 | 2024-05-09 10:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 126.56% |
| REGN240517P00800000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 2.00 | 0.00 | 4.30 | 0.00 | - | 2 | 96 | 80.35% |
| REGN240524P00800000 | 2024-04-30 3:20PM EDT | 2024-05-24 | 4.10 | 0.00 | 4.40 | 0.00 | - | - | 1 | 58.95% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 2024-05-31 | 5.84 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 56.78% |
| REGN240607P00800000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 2.23 | 0.00 | 4.50 | +0.68 | +43.87% | 10 | 1 | 49.72% |
| REGN240621P00800000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 2.43 | 0.00 | 4.80 | +1.93 | +386.00% | 10 | 234 | 41.49% |
| REGN240816P00800000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 3.30 | 1.80 | 7.30 | -1.09 | -24.83% | 11 | 35 | 30.55% |
| REGN241115P00800000 | 2024-05-02 10:25AM EDT | 2024-11-15 | 21.24 | 6.00 | 10.90 | 0.00 | - | 1 | 2 | 24.85% |
| REGN250117P00800000 | 2024-05-09 11:04AM EDT | 2025-01-17 | 15.00 | 12.60 | 16.30 | 0.00 | - | 10 | 622 | 24.66% |
| REGN250620P00800000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 37.50 | 44.80 | 54.00 | 0.00 | - | 3 | 22 | 32.84% |
| REGN251219P00800000 | 2023-10-12 3:03PM EDT | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 38.57% |
| REGN260116P00800000 | 2024-02-29 4:40PM EDT | 2026-01-16 | 47.00 | 45.00 | 54.00 | 0.00 | - | 1 | 365 | 26.68% |
© 2024 Yahoo. All rights reserved.