UK markets open in 7 hours 6 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.90 -2.10 (-0.09%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,081.83 +1,761.50 (+3.57%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00805000 | 2024-04-04 10:44AM EDT | 2024-05-17 | 156.86 | 97.10 | 103.20 | 0.00 | - | 5 | 1 | 46.92% |
| REGN240621C00805000 | 2023-12-06 11:46AM EDT | 2024-06-21 | 93.90 | 151.40 | 158.00 | 0.00 | - | 1 | 1 | 73.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240419P00805000 | 2024-04-10 1:55PM EDT | 2024-04-19 | 0.14 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 99.24% |
| REGN240517P00805000 | 2024-04-12 2:55PM EDT | 2024-05-17 | 6.70 | 4.70 | 9.50 | 0.00 | - | 1 | 10 | 39.99% |
| REGN240621P00805000 | 2024-04-08 11:53AM EDT | 2024-06-21 | 8.00 | 10.80 | 15.70 | 0.00 | - | 5 | 11 | 33.29% |
| REGN240816P00805000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 15.97 | 18.00 | 24.90 | 0.00 | - | - | 1 | 30.32% |
© 2024 Yahoo. All rights reserved.