Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00820000 | 2024-02-08 12:33PM EDT | 2024-05-17 | 137.10 | 157.40 | 167.00 | 0.00 | - | 1 | 4 | 158.24% |
| REGN240621C00820000 | 2024-01-10 1:00PM EDT | 2024-06-21 | 119.71 | 155.30 | 163.00 | 0.00 | - | 2 | 32 | 94.52% |
| REGN240816C00820000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 89.49% |
| REGN250117C00820000 | 2024-02-28 3:41PM EDT | 2025-01-17 | 236.12 | 204.60 | 211.90 | 0.00 | - | 1 | 11 | 60.98% |
| REGN251219C00820000 | 2023-08-17 3:52PM EDT | 2025-12-19 | 169.00 | 172.00 | 182.00 | 0.00 | - | - | 1 | 34.26% |
| REGN260116C00820000 | 2023-11-20 1:23PM EDT | 2026-01-16 | 150.16 | 165.50 | 172.90 | 0.00 | - | - | 20 | 31.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240503P00820000 | 2024-04-22 11:42AM EDT | 2024-05-03 | 2.36 | 1.50 | 5.40 | -0.30 | -11.28% | 3 | 2 | 54.10% |
| REGN240517P00820000 | 2024-04-16 9:49AM EDT | 2024-05-17 | 8.90 | 4.20 | 9.00 | 0.00 | - | 1 | 37 | 37.86% |
| REGN240621P00820000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 15.85 | 12.10 | 16.70 | +5.25 | +49.53% | 2 | 132 | 30.65% |
| REGN240816P00820000 | 2024-04-26 12:24PM EDT | 2024-08-16 | 26.00 | 22.20 | 28.60 | +8.20 | +46.07% | 3 | 34 | 28.99% |
| REGN250117P00820000 | 2024-04-16 11:06AM EDT | 2025-01-17 | 42.50 | 40.20 | 47.60 | 0.00 | - | 1 | 91 | 25.93% |
| REGN250620P00820000 | 2024-02-09 3:16PM EDT | 2025-06-20 | 47.70 | 39.00 | 47.50 | 0.00 | - | - | 2 | 20.61% |
| REGN251219P00820000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 134.00 | 93.00 | 102.40 | 0.00 | - | - | 12 | 30.38% |
| REGN260116P00820000 | 2024-01-03 1:21PM EDT | 2026-01-16 | 62.40 | 55.00 | 64.90 | 0.00 | - | 1 | 60 | 20.95% |
© 2024 Yahoo. All rights reserved.