Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00825000 | 2023-12-22 3:04PM EDT | 2024-05-17 | 77.00 | 144.20 | 150.00 | 0.00 | - | 1 | 10 | 66.72% |
REGN240621C00825000 | 2023-12-12 3:16PM EDT | 2024-06-21 | 97.07 | 142.20 | 148.80 | 0.00 | - | 10 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00825000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 4.60 | 0.00 | 4.40 | 0.00 | - | 4 | 16 | 75.15% |
REGN240621P00825000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 10.30 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 36.83% |
REGN240816P00825000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 5.20 | 0.70 | 8.40 | 0.00 | - | 1 | 9 | 28.23% |