Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00830000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 88.46 | 138.10 | 148.00 | 0.00 | - | - | 3 | 224.17% |
REGN240517C00830000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 143.95 | 158.00 | 164.70 | 0.00 | - | 1 | 7 | 124.27% |
REGN240531C00830000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 122.17 | 141.10 | 151.00 | 0.00 | - | 1 | 1 | 55.37% |
REGN240621C00830000 | 2023-12-12 3:13PM EDT | 2024-06-21 | 93.84 | 137.80 | 144.70 | 0.00 | - | 2 | 2 | 24.77% |
REGN240816C00830000 | 2024-02-27 2:58PM EDT | 2024-08-16 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 40.58% |
REGN250117C00830000 | 2023-12-15 11:24AM EDT | 2025-01-17 | 135.02 | 181.00 | 188.40 | 0.00 | - | 1 | 127 | 33.74% |
REGN251219C00830000 | 2023-09-07 3:33PM EDT | 2025-12-19 | 178.20 | 184.70 | 190.50 | 0.00 | - | 11 | 8 | 22.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00830000 | 2024-05-09 10:16AM EDT | 2024-05-10 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 192.04% |
REGN240517P00830000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.40 | 0.00 | - | 303 | 196 | 68.23% |
REGN240524P00830000 | 2024-04-30 10:52AM EDT | 2024-05-24 | 6.40 | 0.00 | 4.60 | 0.00 | - | - | 6 | 50.30% |
REGN240531P00830000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 7.14 | 0.15 | 4.50 | 0.00 | - | - | 1 | 48.64% |
REGN240607P00830000 | 2024-04-25 2:30PM EDT | 2024-06-07 | 11.30 | 0.00 | 4.60 | 0.00 | - | - | 3 | 42.61% |
REGN240621P00830000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 3.74 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 35.38% |
REGN240816P00830000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 6.10 | 2.95 | 6.20 | -0.54 | -8.13% | 1 | 36 | 25.00% |
REGN250117P00830000 | 2024-04-15 12:06PM EDT | 2025-01-17 | 42.50 | 16.00 | 21.10 | 0.00 | - | 1 | 73 | 23.80% |
REGN250620P00830000 | 2024-02-09 3:20PM EDT | 2025-06-20 | 51.30 | 42.00 | 50.80 | 0.00 | - | 1 | 22 | 28.55% |
REGN251219P00830000 | 2023-12-04 11:27AM EDT | 2025-12-19 | 96.90 | 60.30 | 68.80 | 0.00 | - | - | 1 | 28.24% |
REGN260116P00830000 | 2023-12-27 11:31AM EDT | 2026-01-16 | 83.12 | 57.00 | 65.00 | 0.00 | - | 10 | 70 | 26.68% |