UK markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
973.80+5.80 (+0.60%)
At close: 04:00PM EDT
973.00 -0.80 (-0.08%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240510C008300002024-04-17 1:34PM EDT2024-05-1088.46138.10148.000.00--3224.17%
REGN240517C008300002024-01-30 12:05PM EDT2024-05-17143.95158.00164.700.00-17124.27%
REGN240531C008300002024-05-03 1:48PM EDT2024-05-31122.17141.10151.000.00-1155.37%
REGN240621C008300002023-12-12 3:13PM EDT2024-06-2193.84137.80144.700.00-2224.77%
REGN240816C008300002024-02-27 2:58PM EDT2024-08-16196.30161.50168.400.00--1440.58%
REGN250117C008300002023-12-15 11:24AM EDT2025-01-17135.02181.00188.400.00-112733.74%
REGN251219C008300002023-09-07 3:33PM EDT2025-12-19178.20184.70190.500.00-11822.64%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240510P008300002024-05-09 10:16AM EDT2024-05-100.750.004.300.00-22192.04%
REGN240517P008300002024-05-02 2:04PM EDT2024-05-171.000.004.400.00-30319668.23%
REGN240524P008300002024-04-30 10:52AM EDT2024-05-246.400.004.600.00--650.30%
REGN240531P008300002024-04-23 3:09PM EDT2024-05-317.140.154.500.00--148.64%
REGN240607P008300002024-04-25 2:30PM EDT2024-06-0711.300.004.600.00--342.61%
REGN240621P008300002024-05-03 10:53AM EDT2024-06-213.740.004.800.00-13035.38%
REGN240816P008300002024-05-10 9:30AM EDT2024-08-166.102.956.20-0.54-8.13%13625.00%
REGN250117P008300002024-04-15 12:06PM EDT2025-01-1742.5016.0021.100.00-17323.80%
REGN250620P008300002024-02-09 3:20PM EDT2025-06-2051.3042.0050.800.00-12228.55%
REGN251219P008300002023-12-04 11:27AM EDT2025-12-1996.9060.3068.800.00--128.24%
REGN260116P008300002023-12-27 11:31AM EDT2026-01-1683.1257.0065.000.00-107026.68%